DISCOVERIE GROUP PLC

CHX:DSCV_L.CXE1, GB0000055888
599,500 17:29
-16,500 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 639,000 618,000 590,000
652,000 20.411 -29,000 -4,48%
04 feb 609,500 615,000 608,000
624,000 33.504 -3,000 -0,49%
05 feb 609,500 608,000 607,000
620,000 22.397 -7,000 -1,14%
06 feb 606,000 616,000 604,000
624,500 7.640 +8,000 +1,32%
07 feb 606,000 599,500 600,000
620,000 9.180 -16,500 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront