DISCOVERIE GROUP PLC

CHX:DSCV_L.CXE1, GB0000055888
+ DISCOVERIE GROUP PLC op mijn watchlist
562,000 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 639,000 618,000 590,000
652,000 20.411 -29,000 -4,48%
04 feb 609,500 615,000 608,000
624,000 33.504 -3,000 -0,49%
05 feb 609,500 608,000 607,000
620,000 22.397 -7,000 -1,14%
06 feb 606,000 616,000 604,000
624,500 7.640 +8,000 +1,32%
07 feb 606,000 599,500 600,000
620,000 9.180 -16,500 -2,68%
10 feb 604,500 603,000 600,000
608,000 4.769 +3,500 +0,58%
11 feb 601,500 606,000 599,000
608,000 5.218 +3,000 +0,50%
12 feb 610,000 600,000 597,000
616,000 6.748 -6,000 -0,99%
13 feb 599,500 590,000 589,000
603,000 12.542 -10,000 -1,67%
14 feb 592,000 589,000 587,000
598,000 8.279 -1,000 -0,17%
17 feb 595,000 583,000 583,000
595,000 4.785 -6,000 -1,02%
18 feb 582,000 575,000 571,000
582,000 8.324 -8,000 -1,37%
19 feb 582,000 560,000 559,000
582,000 13.018 -15,000 -2,61%
20 feb 563,000 554,000 552,500
564,000 23.763 -6,000 -1,07%
21 feb 558,000 567,000 557,000
573,000 11.092 +13,000 +2,35%
24 feb 564,000 569,000 561,000
570,000 22.605 +2,000 +0,35%
25 feb 569,000 576,000 568,000
583,500 35.406 +7,000 +1,23%
26 feb 574,500 567,000 566,000
584,000 5.357 -9,000 -1,56%
27 feb 557,500 564,500 557,500
566,000 7.028 -2,500 -0,44%
28 feb 559,000 547,000 546,000
559,000 18.535 -17,500 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront