DISCOVERIE GROUP PLC

CHX:DSCV_L.CXE1, GB0000055888
+ DISCOVERIE GROUP PLC op mijn watchlist
558,000 17:29
-4,000 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 546,000 542,500 539,000
550,000 64.113 -4,500 -0,82%
04 mrt 553,000 534,000 530,000
553,000 25.480 -8,500 -1,57%
05 mrt 540,000 542,000 540,000
550,000 29.187 +8,000 +1,50%
06 mrt 546,000 543,000 541,000
547,500 6.762 +1,000 +0,18%
07 mrt 535,000 541,000 533,000
542,000 18.859 -2,000 -0,37%
10 mrt 545,000 530,000 528,000
552,000 31.917 -11,000 -2,03%
11 mrt 533,000 538,000 529,000
549,000 15.002 +8,000 +1,51%
12 mrt 539,000 534,000 533,000
553,000 17.860 -4,000 -0,74%
13 mrt 529,000 539,000 528,000
541,500 11.062 +5,000 +0,94%
14 mrt 547,500 562,000 546,000
562,000 4.503 +23,000 +4,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront