BAILLIE GIFFORD US GROWTH TR.

CHX:USA_L.CXE1, GB00BDFGHW41
+ BAILLIE GIFFORD US GROWTH TR. op mijn watchlist
230,250 17:28
-0,250 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 250,500 0,000
0,000 0 0,000 0,00%
04 mrt 245,000 236,500 236,500
245,000 5.177 -14,000 -5,59%
05 mrt 243,000 241,000 240,500
243,000 3.953 +4,500 +1,90%
06 mrt 240,750 239,750 237,500
240,750 5.311 -1,250 -0,52%
07 mrt 233,000 230,500 230,500
233,000 3.997 -9,250 -3,86%
10 mrt 0,000 230,500 0,000
0,000 0 0,000 0,00%
11 mrt 223,750 224,500 223,750
225,500 6.928 -6,000 -2,60%
12 mrt 227,500 229,000 227,000
229,000 12.155 +4,500 +2,00%
13 mrt 226,500 225,000 223,500
227,500 17.707 -4,000 -1,75%
14 mrt 225,000 228,500 225,000
228,500 4.512 +3,500 +1,56%
17 mrt 226,000 228,000 226,000
228,000 11.040 -0,500 -0,22%
18 mrt 228,000 224,000 224,000
228,000 20.137 -4,000 -1,75%
19 mrt 225,500 227,000 225,500
227,000 7.637 +3,000 +1,34%
20 mrt 229,000 230,500 228,750
232,000 11.522 +3,500 +1,54%
21 mrt 228,500 230,250 228,500
230,250 6.960 -0,250 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront