BAILLIE GIFFORD US GROWTH TR.

CHX:USA_L.CXE1, GB00BDFGHW41
+ BAILLIE GIFFORD US GROWTH TR. op mijn watchlist
230,250 17:28
-0,250 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 260,500 262,500 260,500
262,500 4.497 -6,000 -2,23%
04 feb 261,000 262,000 261,000
262,500 5.856 -0,500 -0,19%
05 feb 261,000 262,000 261,000
262,000 5.515 0,000 0,00%
06 feb 267,250 267,750 267,000
267,750 5.710 +5,750 +2,19%
07 feb 266,500 268,500 266,500
270,000 2.503 +0,750 +0,28%
10 feb 0,000 268,500 0,000
0,000 0 0,000 0,00%
11 feb 269,500 270,500 269,500
270,500 8.551 +2,000 +0,74%
12 feb 268,000 268,000 268,000
268,000 725 -2,500 -0,92%
13 feb 267,000 267,000 267,000
267,000 42 -1,000 -0,37%
14 feb 266,000 266,250 266,000
266,750 7.503 -0,750 -0,28%
17 feb 267,000 271,500 267,000
271,500 17.763 +5,250 +1,97%
18 feb 267,500 269,000 267,500
269,000 6.243 -2,500 -0,92%
19 feb 0,000 269,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 269,000 0,000
0,000 0 0,000 0,00%
21 feb 266,750 266,750 266,750
266,750 595 -2,250 -0,84%
24 feb 258,500 254,500 253,500
258,500 10.319 -12,250 -4,59%
25 feb 253,000 248,500 248,500
253,000 2.235 -6,000 -2,36%
26 feb 253,250 251,500 251,500
253,250 10.145 +3,000 +1,21%
27 feb 0,000 251,500 0,000
0,000 0 0,000 0,00%
28 feb 245,500 250,500 244,500
250,500 13.902 -1,000 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront