BAILLIE GIFFORD US GROWTH TR.

CHX:USA_L.CXE1, GB00BDFGHW41
+ BAILLIE GIFFORD US GROWTH TR. op mijn watchlist
236,500 15:03
-1,500 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 282,000 282,000 282,000
282,000 414 +4,500 +1,62%
06 jan 0,000 282,000 0,000
0,000 0 0,000 0,00%
07 jan 287,500 286,000 286,000
290,750 3.423 +4,000 +1,42%
08 jan 288,750 283,000 283,000
288,750 50.024 -3,000 -1,05%
09 jan 281,500 278,000 278,000
281,500 2.960 -5,000 -1,77%
10 jan 272,500 269,000 267,500
272,500 12.142 -9,000 -3,24%
13 jan 265,500 263,500 263,500
265,500 7.833 -5,500 -2,04%
14 jan 263,750 265,500 263,750
265,500 2.425 +2,000 +0,76%
15 jan 265,500 266,500 265,500
266,500 3.786 +1,000 +0,38%
16 jan 265,500 267,500 267,500
266,500 19.744 +1,000 +0,38%
17 jan 267,500 266,750 266,750
267,500 2.279 -0,750 -0,28%
20 jan 263,500 259,000 258,500
263,500 50.428 -7,750 -2,91%
21 jan 262,000 261,500 261,000
262,000 6.549 +2,500 +0,97%
22 jan 267,000 266,000 266,000
267,000 5.088 +4,500 +1,72%
23 jan 266,000 267,000 266,000
267,000 1.143 +1,000 +0,38%
24 jan 266,500 264,250 264,250
266,500 6.653 -2,750 -1,03%
27 jan 252,500 257,500 252,500
257,500 4.650 -6,750 -2,55%
29 jan 267,500 267,500 267,500
267,500 264 +10,000 +3,88%
30 jan 267,500 268,500 267,500
267,500 2.419 +1,000 +0,37%
31 jan 0,000 268,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront