AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.DXE2, FR0000120073
169,120 17:35
-1,200 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,520 167,560 164,900
167,900 446.915 -0,900 -0,53%
04 feb 167,420 168,430 166,280
168,480 353.341 +0,870 +0,52%
05 feb 167,850 167,180 166,540
168,160 218.998 -1,250 -0,74%
06 feb 167,970 170,380 166,000
170,430 457.259 +3,200 +1,91%
07 feb 171,020 168,920 168,840
171,440 284.413 -1,460 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront