AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.DXE2, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
170,500 16:54
+0,060 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 156,600 156,040 154,180
156,780 0 -0,260 -0,17%
03 jan 155,780 154,560 154,290
155,940 342.999 -1,480 -0,95%
06 jan 155,200 158,180 154,340
158,180 357.720 +3,620 +2,34%
07 jan 157,860 159,390 156,800
159,400 383.576 +1,210 +0,76%
08 jan 159,060 157,620 155,940
159,360 447.615 -1,770 -1,11%
09 jan 157,200 158,360 156,700
158,840 196.740 +0,740 +0,47%
10 jan 157,940 156,120 155,800
158,640 348.632 -2,240 -1,41%
13 jan 155,860 156,480 155,160
157,040 312.356 +0,360 +0,23%
14 jan 158,100 155,930 155,480
158,440 314.990 -0,550 -0,35%
15 jan 156,360 156,560 155,800
158,230 448.230 +0,630 +0,40%
16 jan 157,160 158,260 156,140
158,600 357.698 +1,700 +1,09%
17 jan 159,320 161,550 159,000
161,560 419.146 +3,290 +2,08%
20 jan 161,800 161,900 161,240
162,480 230.152 +0,350 +0,22%
21 jan 161,800 161,240 160,500
161,800 234.213 -0,660 -0,41%
22 jan 160,630 162,260 160,240
162,400 400.418 +1,020 +0,63%
23 jan 162,580 162,060 161,580
162,610 293.554 -0,200 -0,12%
24 jan 163,160 163,790 162,980
164,540 543.625 +1,730 +1,07%
27 jan 162,860 166,310 162,860
166,620 384.277 +2,520 +1,54%
28 jan 165,640 166,850 165,300
167,560 336.403 +0,540 +0,32%
29 jan 166,780 167,220 165,360
167,580 303.806 +0,370 +0,22%
30 jan 167,780 169,410 167,060
169,580 301.531 +2,190 +1,31%
31 jan 169,660 168,460 168,220
170,020 319.382 -0,950 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront