AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.DXE2, FR0000120073
180,900 10:46
+0,620 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 176,080 180,040 174,920
180,580 492.549 +3,540 +2,01%
04 mrt 177,740 177,620 176,720
179,140 462.097 -2,420 -1,34%
05 mrt 179,000 181,200 178,220
181,560 477.446 +3,580 +2,02%
06 mrt 181,880 180,880 177,940
182,180 552.262 -0,320 -0,18%
07 mrt 180,120 179,720 178,460
180,540 605.768 -1,160 -0,64%
10 mrt 181,660 183,700 180,320
184,780 921.975 +3,980 +2,21%
11 mrt 183,980 178,100 177,580
185,780 621.503 -5,600 -3,05%
12 mrt 179,340 179,640 178,660
181,660 410.689 +1,540 +0,86%
13 mrt 179,020 179,080 178,470
180,900 442.182 -0,560 -0,31%
14 mrt 179,080 179,940 178,760
181,520 497.207 +0,860 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront