AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.DXE2, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
174,100 17:36
+1,020 (+0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 156,840 159,120 156,380
160,000 490.423 +1,840 +1,17%
03 dec 159,470 160,040 159,260
160,960 414.314 +0,920 +0,58%
04 dec 159,820 161,220 159,660
161,480 319.539 +1,180 +0,74%
05 dec 161,200 161,920 160,800
162,260 341.270 +0,700 +0,43%
06 dec 161,360 162,040 160,480
162,360 331.110 +0,120 +0,07%
09 dec 162,780 161,980 161,460
162,860 266.143 -0,060 -0,04%
10 dec 161,480 160,240 159,720
161,780 264.724 -1,740 -1,07%
11 dec 159,340 160,140 159,280
160,400 239.027 -0,100 -0,06%
12 dec 159,720 160,040 159,140
160,410 367.810 -0,100 -0,06%
13 dec 159,900 159,640 159,240
160,660 193.498 -0,400 -0,25%
16 dec 159,260 159,380 158,720
159,700 181.555 -0,260 -0,16%
17 dec 158,260 158,920 157,660
159,600 298.962 -0,460 -0,29%
18 dec 158,500 158,300 158,080
159,120 378.071 -0,620 -0,39%
19 dec 158,300 155,500 154,940
158,300 437.472 -2,800 -1,77%
20 dec 155,400 155,360 153,580
155,400 403.798 -0,140 -0,09%
23 dec 154,700 154,120 154,080
155,600 225.390 -1,240 -0,80%
24 dec 154,760 154,340 154,180
155,130 85.778 +0,220 +0,14%
27 dec 154,000 155,500 153,420
155,900 194.612 +1,160 +0,75%
30 dec 155,300 154,620 154,260
155,860 162.711 -0,880 -0,57%
31 dec 154,500 156,300 154,440
156,400 72.687 +1,680 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront