DASSAULT AVIATION S.A.

CHX:AM_P.DXE2, FR0014004L86
+ DASSAULT AVIATION S.A. op mijn watchlist
307,000 17:36
+0,600 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 292,200 283,600 275,000
293,000 119.602 +37,800 +15,38%
04 mrt 293,600 274,600 273,600
300,600 139.651 -9,000 -3,17%
05 mrt 289,800 287,600 279,200
291,500 97.860 +13,000 +4,73%
06 mrt 296,600 296,600 291,500
305,600 92.493 +9,000 +3,13%
07 mrt 298,000 288,000 287,400
298,400 61.768 -8,600 -2,90%
10 mrt 293,400 284,600 283,400
293,400 66.779 -3,400 -1,18%
11 mrt 287,500 287,400 284,800
292,200 44.170 +2,800 +0,98%
12 mrt 290,400 291,400 283,400
292,100 48.813 +4,000 +1,39%
13 mrt 294,400 291,000 290,000
296,200 37.376 -0,400 -0,14%
14 mrt 294,000 307,200 292,600
307,800 75.525 +16,200 +5,57%
17 mrt 317,800 314,200 307,600
320,000 107.708 +7,000 +2,28%
18 mrt 314,400 316,800 310,000
318,000 56.675 +2,600 +0,83%
19 mrt 319,600 314,400 309,400
322,800 72.151 -2,400 -0,76%
20 mrt 316,600 306,200 299,800
316,600 33.344 -8,200 -2,61%
21 mrt 307,600 307,200 302,100
309,200 52.521 +1,000 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront