DASSAULT AVIATION S.A.

CHX:AM_P.DXE2, FR0014004L86
+ DASSAULT AVIATION S.A. op mijn watchlist
307,000 17:36
+0,600 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 216,000 216,700 214,200
218,600 12.582 -1,300 -0,60%
04 feb 217,200 219,200 214,600
219,600 17.555 +2,500 +1,15%
05 feb 218,200 218,900 216,600
219,600 15.520 -0,300 -0,14%
06 feb 219,400 210,900 209,900
219,400 35.421 -8,000 -3,65%
07 feb 211,000 212,000 210,000
214,200 15.116 +1,100 +0,52%
10 feb 213,000 218,400 212,200
218,600 19.385 +6,400 +3,02%
11 feb 218,800 218,400 216,600
219,000 13.660 0,000 0,00%
12 feb 218,200 216,800 215,200
218,200 11.337 -1,600 -0,73%
13 feb 212,400 218,200 212,400
219,000 23.358 +1,400 +0,65%
14 feb 215,200 218,300 215,200
219,400 19.090 +0,100 +0,05%
17 feb 226,000 234,000 225,200
234,400 33.680 +15,700 +7,19%
18 feb 237,400 233,000 232,400
238,000 31.885 -1,000 -0,43%
19 feb 232,000 235,300 231,600
236,600 19.968 +2,300 +0,99%
20 feb 234,600 233,900 232,000
236,300 14.708 -1,400 -0,59%
21 feb 234,800 234,600 233,100
235,500 17.192 +0,700 +0,30%
24 feb 239,200 241,600 236,800
243,200 27.831 +7,000 +2,98%
25 feb 244,800 243,600 241,400
246,400 32.483 +2,000 +0,83%
26 feb 244,800 245,000 244,000
247,200 16.824 +1,400 +0,57%
27 feb 245,500 246,900 244,400
247,400 51.659 +1,900 +0,78%
28 feb 247,100 245,800 244,000
247,200 37.493 -1,100 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront