DASSAULT AVIATION S.A.

CHX:AM_P.DXE2, FR0014004L86
+ DASSAULT AVIATION S.A. op mijn watchlist
311,200 17:29
+4,200 (+1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 197,200 195,900 194,600
198,200 0 -2,300 -1,16%
03 jan 195,400 194,500 194,200
195,900 8.725 -1,400 -0,71%
06 jan 195,000 194,600 190,600
195,300 25.835 +0,100 +0,05%
07 jan 194,900 195,900 194,300
197,500 20.736 +1,300 +0,67%
08 jan 196,500 204,600 196,500
206,200 42.365 +8,700 +4,44%
09 jan 205,400 206,000 204,800
208,000 11.422 +1,400 +0,68%
10 jan 206,200 206,200 204,400
207,600 20.028 +0,200 +0,10%
13 jan 208,800 205,800 204,000
208,800 16.782 -0,400 -0,19%
14 jan 207,000 206,400 205,400
207,300 12.510 +0,600 +0,29%
15 jan 206,600 203,900 203,600
206,800 18.190 -2,500 -1,21%
16 jan 204,400 204,400 203,000
206,000 8.955 +0,500 +0,25%
17 jan 204,600 203,300 202,600
205,600 17.690 -1,100 -0,54%
20 jan 205,000 205,600 204,700
207,600 21.242 +2,300 +1,13%
21 jan 206,000 207,600 205,600
207,800 7.094 +2,000 +0,97%
22 jan 208,600 209,400 207,200
210,700 10.844 +1,800 +0,87%
23 jan 210,000 209,600 208,000
210,000 20.726 +0,200 +0,10%
24 jan 209,900 208,600 208,000
210,200 14.161 -1,000 -0,48%
27 jan 207,200 209,000 205,900
209,800 23.538 +0,400 +0,19%
28 jan 209,600 210,400 208,800
212,000 9.968 +1,400 +0,67%
29 jan 211,800 208,400 208,100
212,600 17.347 -2,000 -0,95%
30 jan 208,800 216,600 208,600
217,000 21.716 +8,200 +3,93%
31 jan 215,800 218,000 215,400
218,500 11.650 +1,400 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront