DASSAULT AVIATION S.A.

CHX:AM_P.DXE2, FR0014004L86
+ DASSAULT AVIATION S.A. op mijn watchlist
309,000 17:36
-6,000 (-1,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 191,200 188,900 187,900
191,800 23.116 +0,500 +0,27%
03 dec 189,250 191,100 189,200
192,200 20.595 +2,200 +1,16%
04 dec 191,100 195,500 191,100
196,450 28.023 +4,400 +2,30%
05 dec 192,300 194,400 192,300
194,700 15.141 -1,100 -0,56%
06 dec 194,700 193,800 192,600
195,700 15.662 -0,600 -0,31%
09 dec 193,350 190,250 189,400
193,500 20.148 -3,550 -1,83%
10 dec 190,200 190,100 189,700
191,700 13.765 -0,150 -0,08%
11 dec 190,000 192,000 189,100
192,200 16.382 +1,900 +1,00%
12 dec 192,100 191,700 190,400
193,100 14.553 -0,300 -0,16%
13 dec 191,600 190,200 189,600
192,000 7.006 -1,500 -0,78%
16 dec 189,900 190,000 189,200
190,750 10.564 -0,200 -0,11%
17 dec 190,400 189,800 188,400
191,000 13.520 -0,200 -0,11%
18 dec 189,800 189,100 188,200
190,500 29.098 -0,700 -0,37%
19 dec 188,600 192,700 188,500
194,400 0 +3,600 +1,90%
20 dec 191,700 191,100 189,300
191,850 12.384 -1,600 -0,83%
23 dec 191,400 191,550 191,300
193,500 9.338 +0,450 +0,24%
24 dec 191,700 192,700 191,700
193,200 1.907 +1,150 +0,60%
27 dec 192,100 192,400 191,300
192,800 6.551 -0,300 -0,16%
30 dec 193,200 195,400 192,400
196,400 14.666 +3,000 +1,56%
31 dec 195,700 198,200 194,800
198,200 4.363 +2,800 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront