LA FRANCAISE DES JEUX

CHX:FDJ_P.DXE2, FR0013451333
35,840 17:29
-0,020 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,100 36,560 36,540
37,250 114.504 -0,840 -2,25%
03 dec 36,940 37,310 36,940
37,720 104.855 +0,750 +2,05%
04 dec 37,320 37,390 37,140
37,520 95.893 +0,080 +0,21%
05 dec 37,380 37,530 37,220
37,700 78.072 +0,140 +0,37%
06 dec 37,460 37,640 37,400
37,800 34.296 +0,110 +0,29%
09 dec 37,790 37,500 37,380
37,790 33.002 -0,140 -0,37%
10 dec 37,440 38,060 37,440
38,160 67.538 +0,560 +1,49%
11 dec 37,940 38,270 37,660
38,280 50.396 +0,210 +0,55%
12 dec 38,340 38,390 38,110
38,420 79.959 +0,120 +0,31%
13 dec 38,380 37,940 37,920
38,400 53.113 -0,450 -1,17%
16 dec 37,900 37,260 37,140
37,900 51.878 -0,680 -1,79%
17 dec 37,430 37,520 37,240
37,840 69.950 +0,260 +0,70%
18 dec 37,530 37,210 37,140
37,740 43.421 -0,310 -0,83%
19 dec 37,100 37,080 36,820
37,300 59.845 -0,130 -0,35%
20 dec 36,720 36,780 36,500
36,960 166.147 -0,300 -0,81%
23 dec 36,660 36,140 35,760
36,660 69.994 -0,640 -1,74%
24 dec 36,200 36,280 36,160
36,460 12.118 +0,140 +0,39%
27 dec 36,300 36,480 36,160
36,560 32.844 +0,200 +0,55%
30 dec 36,460 36,450 36,340
36,740 24.701 -0,030 -0,08%
31 dec 36,460 37,180 36,460
37,180 14.296 +0,730 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront