LA FRANCAISE DES JEUX

CHX:FDJ_P.DXE2, FR0013451333
+ LA FRANCAISE DES JEUX op mijn watchlist
35,840 17:29
-0,020 (-0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 39,040 39,240 38,560
39,600 109.461 +0,120 +0,31%
04 nov 39,180 39,040 38,740
39,880 131.732 -0,200 -0,51%
05 nov 39,140 39,580 39,040
39,640 53.293 +0,540 +1,38%
06 nov 39,500 39,130 39,040
39,600 43.369 -0,450 -1,14%
07 nov 39,160 39,240 39,060
39,420 75.423 +0,110 +0,28%
08 nov 39,240 39,580 39,040
39,640 50.574 +0,340 +0,87%
11 nov 39,760 39,740 39,560
39,840 27.045 +0,160 +0,40%
12 nov 39,340 39,220 39,160
39,440 52.636 -0,520 -1,31%
13 nov 39,360 39,400 39,170
39,540 35.936 +0,180 +0,46%
14 nov 39,380 39,560 39,200
39,700 61.679 +0,160 +0,41%
15 nov 39,630 39,260 39,240
39,680 56.328 -0,300 -0,76%
18 nov 39,300 39,820 39,300
39,820 52.027 +0,560 +1,43%
19 nov 39,720 39,380 38,880
39,780 74.452 -0,440 -1,10%
20 nov 36,740 37,600 36,700
37,880 323.197 -1,780 -4,52%
21 nov 37,660 38,060 37,460
38,100 155.585 +0,460 +1,22%
22 nov 38,140 37,920 37,410
38,160 110.158 -0,140 -0,37%
25 nov 38,000 38,400 37,740
38,480 98.195 +0,480 +1,27%
26 nov 38,380 38,140 38,000
38,740 106.260 -0,260 -0,68%
27 nov 37,860 37,860 37,640
38,050 118.208 -0,280 -0,73%
28 nov 37,790 37,780 37,680
38,000 86.143 -0,080 -0,21%
29 nov 37,780 37,400 37,240
37,830 77.107 -0,380 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront