LA FRANCAISE DES JEUX

CHX:FDJ_P.DXE2, FR0013451333
+ LA FRANCAISE DES JEUX op mijn watchlist
35,840 17:29
-0,020 (-0,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 37,140 36,940 36,740
37,240 70.650 +0,040 +0,11%
02 okt 36,950 36,860 36,720
37,240 115.906 -0,080 -0,22%
03 okt 34,860 34,480 33,180
35,350 290.845 -2,380 -6,46%
04 okt 35,020 34,700 34,460
35,270 137.295 +0,220 +0,64%
07 okt 34,940 34,920 34,780
35,120 56.480 +0,220 +0,63%
08 okt 34,780 35,500 34,780
35,540 92.097 +0,580 +1,66%
09 okt 35,540 35,390 35,040
35,680 94.322 -0,110 -0,31%
10 okt 35,180 35,230 34,820
35,340 46.478 -0,160 -0,45%
11 okt 35,480 36,340 35,480
36,380 139.218 +1,110 +3,15%
14 okt 35,980 35,780 35,680
36,070 49.479 -0,560 -1,54%
15 okt 35,860 35,920 35,800
36,040 109.867 +0,140 +0,39%
16 okt 35,320 35,560 35,320
35,740 37.482 -0,360 -1,00%
17 okt 35,620 36,420 35,520
36,520 79.522 +0,860 +2,42%
18 okt 36,070 36,840 36,070
36,900 61.736 +0,420 +1,15%
21 okt 36,740 36,400 36,360
36,770 73.421 -0,440 -1,19%
22 okt 36,500 36,880 36,400
36,940 60.371 +0,480 +1,32%
23 okt 36,850 37,040 36,660
37,160 66.723 +0,160 +0,43%
24 okt 37,240 37,660 37,200
37,680 74.962 +0,620 +1,67%
25 okt 37,640 37,100 37,000
37,700 41.726 -0,560 -1,49%
28 okt 37,020 37,440 36,920
37,460 47.518 +0,340 +0,92%
29 okt 37,340 36,970 36,940
37,430 37.874 -0,470 -1,26%
30 okt 36,640 36,580 36,180
36,820 69.246 -0,390 -1,05%
31 okt 36,330 39,120 36,330
39,160 379.955 +2,540 +6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront