EIFFAGE S.A.

CHX:FGR_P.DXE2, FR0000130452
89,960 17:29
+1,360 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,820 86,080 84,300
86,500 108.843 -0,340 -0,39%
04 feb 87,860 88,640 86,700
88,670 149.295 +2,560 +2,97%
05 feb 88,190 87,340 86,990
88,280 62.285 -1,300 -1,47%
06 feb 87,500 88,600 87,280
88,640 0 +1,260 +1,44%
07 feb 89,180 89,960 89,180
91,180 122.054 +1,360 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront