EIFFAGE S.A.

CHX:FGR_P.DXE2, FR0000130452
+ EIFFAGE S.A. op mijn watchlist
88,400 17:35
-0,220 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,520 84,140 83,380
84,940 77.418 -0,620 -0,73%
03 jan 84,140 83,320 83,250
84,200 52.524 -0,820 -0,97%
06 jan 83,700 83,750 82,680
84,320 104.946 +0,430 +0,52%
07 jan 83,920 84,190 83,500
85,040 80.090 +0,440 +0,53%
08 jan 84,060 83,380 82,540
84,140 104.432 -0,810 -0,96%
09 jan 83,040 83,240 82,300
83,360 95.558 -0,140 -0,17%
10 jan 83,500 83,130 82,840
84,040 103.203 -0,110 -0,13%
13 jan 82,540 82,320 82,160
83,040 77.254 -0,810 -0,97%
14 jan 82,900 83,320 82,900
83,840 109.357 +1,000 +1,21%
15 jan 83,700 84,180 83,320
84,230 82.711 +0,860 +1,03%
16 jan 84,160 84,860 82,720
84,880 121.893 +0,680 +0,81%
17 jan 85,260 86,200 85,120
86,500 105.413 +1,340 +1,58%
20 jan 86,200 86,300 85,480
86,560 45.873 +0,100 +0,12%
21 jan 85,900 85,920 85,360
86,060 50.132 -0,380 -0,44%
22 jan 86,460 85,340 85,160
86,460 58.169 -0,580 -0,68%
23 jan 85,300 86,100 85,270
86,180 63.958 +0,760 +0,89%
24 jan 86,400 84,600 84,160
87,020 96.663 -1,500 -1,74%
27 jan 84,440 85,440 84,240
85,920 85.228 +0,840 +0,99%
28 jan 85,440 86,150 85,280
86,900 47.879 +0,710 +0,83%
29 jan 86,810 85,500 85,240
87,160 107.929 -0,650 -0,75%
30 jan 85,810 86,840 85,440
87,020 59.018 +1,340 +1,57%
31 jan 86,640 86,420 86,040
87,140 70.575 -0,420 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront