EIFFAGE S.A.

CHX:FGR_P.DXE2, FR0000130452
+ EIFFAGE S.A. op mijn watchlist
90,420 17:36
+0,740 (+0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,560 82,500 82,410
84,540 159.542 -2,900 -3,40%
03 dec 83,000 84,060 82,920
84,170 124.790 +1,560 +1,89%
04 dec 84,080 85,180 84,080
85,240 112.947 +1,120 +1,33%
05 dec 85,520 87,070 85,500
87,700 138.453 +1,890 +2,22%
06 dec 86,680 87,380 86,600
87,760 88.583 +0,310 +0,36%
09 dec 87,580 87,440 86,760
87,640 66.101 +0,060 +0,07%
10 dec 87,180 87,460 87,000
87,680 87.155 +0,020 +0,02%
11 dec 87,260 88,000 86,770
88,000 145.227 +0,540 +0,62%
12 dec 87,700 86,960 86,870
88,220 81.234 -1,040 -1,18%
13 dec 86,880 86,920 86,820
87,800 83.886 -0,040 -0,05%
16 dec 86,780 85,340 84,940
86,800 85.296 -1,580 -1,82%
17 dec 83,920 84,180 83,540
84,720 129.938 -1,160 -1,36%
18 dec 84,080 83,400 82,980
84,330 70.579 -0,780 -0,93%
19 dec 82,190 82,600 81,980
83,220 99.857 -0,800 -0,96%
20 dec 81,580 82,350 81,160
82,460 107.068 -0,250 -0,30%
23 dec 82,060 82,420 81,580
82,490 38.132 +0,070 +0,09%
24 dec 82,720 82,820 82,700
83,440 11.387 +0,400 +0,49%
27 dec 82,580 83,680 82,340
83,700 31.645 +0,860 +1,04%
30 dec 83,520 83,260 83,020
83,830 59.970 -0,420 -0,50%
31 dec 82,460 84,760 82,400
84,800 23.037 +1,500 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront