INVENTIVA S.A.

CHX:IVA_P.DXE2, FR0013233012
2,790 15:57
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,390 2,390 2,390
2,390 9 +0,010 +0,42%
03 dec 2,395 2,440 2,395
2,440 541 +0,050 +2,09%
04 dec 2,390 2,390 2,390
2,390 355 -0,050 -2,05%
05 dec 2,460 2,425 2,425
2,460 395 +0,035 +1,46%
06 dec 2,405 2,400 2,400
2,405 267 -0,025 -1,03%
09 dec 2,400 2,400 2,400
2,400 8 0,000 0,00%
10 dec 0,000 2,400 0,000
0,000 0 0,000 0,00%
11 dec 0,000 2,400 0,000
0,000 0 0,000 0,00%
13 dec 2,250 2,280 2,245
2,280 1.067 -0,120 -5,00%
16 dec 2,215 2,215 2,215
2,215 304 -0,065 -2,85%
17 dec 2,215 2,085 2,215
2,215 413 -0,130 -5,87%
18 dec 0,000 2,085 0,000
0,000 0 0,000 0,00%
19 dec 0,000 2,085 0,000
0,000 0 0,000 0,00%
23 dec 0,000 2,085 0,000
0,000 0 0,000 0,00%
24 dec 0,000 2,085 0,000
0,000 0 0,000 0,00%
27 dec 2,215 2,215 2,215
2,215 274 +0,130 +6,24%
30 dec 2,180 2,180 2,180
2,180 395 -0,035 -1,58%
31 dec 0,000 2,180 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront