INVENTIVA S.A.

CHX:IVA_P.DXE2, FR0013233012
2,610 16:01
-0,170 (-6,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,485 2,470 2,465
2,485 45 -0,030 -1,20%
04 nov 0,000 2,470 0,000
0,000 0 0,000 0,00%
05 nov 2,350 2,385 2,350
2,400 499 -0,085 -3,44%
06 nov 2,398 2,315 2,315
2,398 2.025 -0,070 -2,94%
07 nov 0,000 2,315 0,000
0,000 0 0,000 0,00%
08 nov 0,000 2,315 0,000
0,000 0 0,000 0,00%
11 nov 0,000 2,315 0,000
0,000 0 0,000 0,00%
13 nov 2,445 2,445 2,445
2,445 361 +0,130 +5,62%
14 nov 2,505 2,580 2,500
2,580 723 +0,135 +5,52%
15 nov 0,000 2,580 0,000
0,000 0 0,000 0,00%
18 nov 2,550 2,540 2,540
2,550 1.879 -0,040 -1,55%
19 nov 2,600 2,600 2,600
2,600 55 +0,060 +2,36%
20 nov 0,000 2,600 0,000
0,000 0 0,000 0,00%
21 nov 2,505 2,410 2,410
2,505 610 -0,190 -7,31%
22 nov 2,380 2,380 2,380
2,380 341 -0,030 -1,24%
25 nov 0,000 2,380 0,000
0,000 0 0,000 0,00%
26 nov 2,405 2,405 2,405
2,405 1 +0,025 +1,05%
27 nov 2,400 2,450 2,400
2,450 905 +0,045 +1,87%
28 nov 0,000 2,450 0,000
0,000 0 0,000 0,00%
29 nov 2,380 2,380 2,380
2,380 273 -0,070 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront