NN GROUP N.V.

CHX:NN_A.DXE2, NL0010773842
44,290 17:35
+0,270 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,790 43,490 43,120
44,080 324.095 -0,830 -1,87%
04 feb 43,530 43,120 43,070
43,560 478.964 -0,370 -0,85%
05 feb 43,030 42,825 42,720
43,150 492.100 -0,295 -0,68%
06 feb 43,110 44,020 43,110
44,050 0 +1,195 +2,79%
07 feb 44,130 44,320 44,000
44,475 349.827 +0,300 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront