NN GROUP N.V.

CHX:NN_A.DXE2, NL0010773842
+ NN GROUP N.V. op mijn watchlist
44,290 17:35
+0,270 (+0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,220 42,455 41,955
42,455 167.881 +0,265 +0,63%
03 jan 42,390 42,570 42,390
42,840 262.143 +0,115 +0,27%
06 jan 42,760 42,920 42,360
42,930 153.543 +0,350 +0,82%
07 jan 42,775 42,935 42,350
43,100 223.698 +0,015 +0,03%
08 jan 42,070 41,810 41,080
42,220 710.896 -1,125 -2,62%
09 jan 41,600 41,660 41,470
41,720 226.746 -0,150 -0,36%
10 jan 41,615 41,405 41,290
41,615 354.406 -0,255 -0,61%
13 jan 41,300 41,430 41,000
41,430 393.737 +0,025 +0,06%
14 jan 41,600 41,720 41,510
41,875 403.759 +0,290 +0,70%
15 jan 40,740 42,230 40,470
42,340 845.190 +0,510 +1,22%
16 jan 42,450 42,800 42,100
42,930 371.451 +0,570 +1,35%
17 jan 43,000 43,600 42,980
43,785 556.981 +0,800 +1,87%
20 jan 43,455 43,370 43,200
43,715 260.388 -0,230 -0,53%
21 jan 43,150 43,495 43,070
43,520 421.731 +0,125 +0,29%
22 jan 43,585 43,260 43,190
43,650 381.793 -0,235 -0,54%
23 jan 43,210 42,980 42,820
43,220 465.808 -0,280 -0,65%
24 jan 42,970 42,910 42,785
43,130 378.045 -0,070 -0,16%
27 jan 42,640 43,230 42,620
43,490 362.863 +0,320 +0,75%
28 jan 43,200 43,680 43,120
43,840 237.606 +0,450 +1,04%
29 jan 43,780 44,430 43,780
44,680 366.255 +0,750 +1,72%
30 jan 44,340 44,260 44,260
44,650 250.049 -0,170 -0,38%
31 jan 44,200 44,320 44,050
44,590 253.528 +0,060 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront