NN GROUP N.V.

CHX:NN_A.DXE2, NL0010773842
+ NN GROUP N.V. op mijn watchlist
44,990 17:35
+0,380 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,820 43,520 43,380
43,970 406.106 -0,400 -0,91%
03 dec 43,290 42,660 42,425
43,380 808.212 -0,860 -1,98%
04 dec 41,670 42,510 41,670
42,700 755.362 -0,150 -0,35%
05 dec 41,980 42,860 41,980
42,960 561.431 +0,350 +0,82%
06 dec 43,320 43,110 42,805
43,480 416.267 +0,250 +0,58%
09 dec 42,990 42,820 42,760
43,210 316.619 -0,290 -0,67%
10 dec 42,690 42,720 42,630
42,980 267.533 -0,100 -0,23%
11 dec 42,780 42,990 42,780
43,245 380.517 +0,270 +0,63%
12 dec 42,935 42,560 42,530
43,080 315.820 -0,430 -1,00%
13 dec 42,550 42,510 42,400
42,750 228.513 -0,050 -0,12%
16 dec 42,480 42,220 41,850
42,620 412.360 -0,290 -0,68%
17 dec 42,060 41,820 41,810
42,260 444.626 -0,400 -0,95%
18 dec 41,930 41,750 41,590
41,950 334.178 -0,070 -0,17%
19 dec 41,370 41,480 41,220
41,600 317.554 -0,270 -0,65%
20 dec 41,295 41,345 40,730
41,380 374.650 -0,135 -0,33%
23 dec 41,540 41,470 41,270
41,540 147.355 +0,125 +0,30%
24 dec 41,440 41,680 41,440
41,750 57.336 +0,210 +0,51%
27 dec 41,570 41,850 41,500
41,860 234.296 +0,170 +0,41%
30 dec 41,790 41,810 41,710
42,095 228.687 -0,040 -0,10%
31 dec 41,760 42,190 41,760
42,230 67.092 +0,380 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront