D AMICO INTERNATIONAL SHIPPING

CHX:DIS_M.DXE5, LU2592315662
3,605 17:29
-0,128 (-3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,720 3,710 3,700
3,790 78.351 +0,015 +0,41%
04 mrt 3,685 3,530 3,515
3,685 184.580 -0,180 -4,85%
05 mrt 3,570 3,538 3,490
3,655 381.436 +0,008 +0,21%
06 mrt 3,565 3,560 3,500
3,610 368.105 +0,023 +0,64%
07 mrt 3,570 3,580 3,505
3,610 211.832 +0,020 +0,56%
10 mrt 3,580 3,490 3,468
3,580 225.228 -0,090 -2,51%
11 mrt 3,485 3,340 3,335
3,485 253.711 -0,150 -4,30%
12 mrt 3,420 3,605 3,400
3,610 241.440 +0,265 +7,93%
13 mrt 3,488 3,550 3,380
3,560 451.137 -0,055 -1,53%
14 mrt 3,565 3,465 3,435
3,680 171.412 -0,085 -2,39%
17 mrt 3,475 3,510 3,410
3,525 219.696 +0,045 +1,30%
18 mrt 3,510 3,615 3,510
3,650 187.117 +0,105 +2,99%
19 mrt 3,595 3,643 3,575
3,660 132.294 +0,027 +0,76%
20 mrt 3,660 3,733 3,650
3,740 93.887 +0,090 +2,47%
21 mrt 3,720 3,605 3,585
3,730 135.172 -0,128 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront