D AMICO INTERNATIONAL SHIPPING

CHX:DIS_M.DXE5, LU2592315662
+ D AMICO INTERNATIONAL SHIPPING op mijn watchlist
3,605 17:29
-0,128 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,890 4,023 3,885
4,055 167.473 +0,055 +1,39%
04 feb 4,000 4,085 3,940
4,100 146.033 +0,063 +1,55%
05 feb 4,065 4,020 3,985
4,115 170.253 -0,065 -1,59%
06 feb 4,015 4,015 3,983
4,070 82.840 -0,005 -0,12%
07 feb 4,005 4,005 3,995
4,045 58.703 -0,010 -0,25%
10 feb 4,010 3,960 3,940
4,020 82.489 -0,045 -1,12%
11 feb 3,995 3,990 3,978
4,025 64.470 +0,030 +0,76%
12 feb 3,968 3,985 3,900
3,995 91.862 -0,005 -0,13%
13 feb 3,960 3,950 3,940
3,993 74.985 -0,035 -0,88%
14 feb 3,890 3,915 3,890
3,995 137.095 -0,035 -0,89%
17 feb 3,960 3,920 3,915
3,975 95.716 +0,005 +0,13%
18 feb 3,913 3,955 3,913
4,015 131.910 +0,035 +0,89%
19 feb 3,995 3,920 3,900
4,020 126.506 -0,035 -0,88%
20 feb 3,915 3,820 3,800
3,915 126.760 -0,100 -2,55%
21 feb 3,828 3,813 3,800
3,883 115.673 -0,007 -0,20%
24 feb 3,835 3,800 3,778
3,870 93.425 -0,013 -0,33%
25 feb 3,835 3,855 3,835
3,935 122.644 +0,055 +1,45%
26 feb 3,835 3,813 3,770
3,850 77.255 -0,043 -1,10%
27 feb 3,745 3,725 3,720
3,795 61.374 -0,087 -2,30%
28 feb 3,665 3,695 3,660
3,745 142.958 -0,030 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront