D AMICO INTERNATIONAL SHIPPING

CHX:DIS_M.DXE5, LU2592315662
+ D AMICO INTERNATIONAL SHIPPING op mijn watchlist
3,605 17:29
-0,128 (-3,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,075 4,305 4,075
4,325 301.800 +0,290 +7,22%
03 jan 4,300 4,205 4,205
4,300 134.392 -0,100 -2,32%
06 jan 4,190 4,145 4,095
4,190 65.156 -0,060 -1,43%
07 jan 4,110 4,250 4,040
4,258 182.435 +0,105 +2,53%
08 jan 4,250 4,230 4,165
4,270 130.660 -0,020 -0,47%
09 jan 4,225 4,185 4,170
4,255 82.348 -0,045 -1,06%
10 jan 4,193 4,380 4,190
4,460 196.821 +0,195 +4,66%
13 jan 4,420 4,533 4,390
4,560 245.891 +0,153 +3,48%
14 jan 4,470 4,383 4,360
4,535 191.880 -0,150 -3,31%
15 jan 4,415 4,490 4,355
4,533 203.299 +0,108 +2,45%
16 jan 4,500 4,385 4,380
4,500 109.781 -0,105 -2,34%
17 jan 4,380 4,265 4,200
4,385 245.162 -0,120 -2,74%
20 jan 4,290 4,150 4,120
4,310 100.983 -0,115 -2,70%
21 jan 4,130 4,025 4,010
4,145 126.174 -0,125 -3,01%
22 jan 4,010 3,975 3,940
4,045 133.159 -0,050 -1,24%
23 jan 4,013 4,035 3,960
4,040 221.144 +0,060 +1,51%
24 jan 4,030 3,865 3,855
4,030 171.386 -0,170 -4,21%
27 jan 3,840 3,845 3,780
3,875 119.893 -0,020 -0,52%
28 jan 3,805 3,780 3,765
3,850 145.675 -0,065 -1,69%
29 jan 3,828 3,875 3,828
3,895 97.004 +0,095 +2,51%
30 jan 3,905 3,945 3,890
3,950 117.050 +0,070 +1,81%
31 jan 3,960 3,968 3,925
4,035 131.797 +0,023 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront