D AMICO INTERNATIONAL SHIPPING

CHX:DIS_M.DXE5, LU2592315662
+ D AMICO INTERNATIONAL SHIPPING op mijn watchlist
3,605 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,075 4,010 4,005
4,095 98.374 -0,093 -2,25%
03 dec 4,085 4,140 4,050
4,155 107.309 +0,130 +3,24%
04 dec 4,215 4,165 4,163
4,335 133.085 +0,025 +0,60%
05 dec 4,145 4,165 4,100
4,180 148.075 0,000 0,00%
06 dec 4,130 4,045 4,030
4,175 149.816 -0,120 -2,88%
09 dec 4,080 4,105 4,065
4,125 156.989 +0,060 +1,48%
10 dec 4,105 4,120 4,075
4,135 81.033 +0,015 +0,37%
11 dec 4,163 4,095 4,095
4,230 120.660 -0,025 -0,61%
12 dec 4,145 4,113 4,085
4,165 135.247 +0,018 +0,43%
13 dec 4,095 4,053 4,040
4,120 93.233 -0,060 -1,46%
16 dec 4,050 3,990 3,935
4,050 122.433 -0,063 -1,54%
17 dec 3,920 3,900 3,883
3,950 176.578 -0,090 -2,26%
18 dec 3,930 3,958 3,930
3,990 156.020 +0,058 +1,47%
19 dec 3,930 3,925 3,895
3,980 278.658 -0,033 -0,82%
20 dec 3,905 3,875 3,815
3,925 129.448 -0,050 -1,27%
23 dec 3,880 3,965 3,855
3,975 65.900 +0,090 +2,32%
27 dec 4,060 4,015 4,015
4,108 110.423 +0,050 +1,26%
30 dec 4,050 4,015 3,985
4,120 168.306 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront