D AMICO INTERNATIONAL SHIPPING

CHX:DIS_M.DXE5, LU2592315662
+ D AMICO INTERNATIONAL SHIPPING op mijn watchlist
3,440 17:35
-0,043 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,970 5,005 4,970
5,060 65.920 +0,065 +1,32%
04 nov 4,995 4,865 4,865
4,995 56.686 -0,140 -2,80%
05 nov 4,835 4,845 4,815
4,895 85.697 -0,020 -0,41%
06 nov 4,830 4,840 4,750
4,935 91.704 -0,005 -0,10%
07 nov 4,865 4,870 4,850
4,960 100.925 +0,030 +0,62%
08 nov 4,858 4,540 4,540
4,858 184.593 -0,330 -6,78%
11 nov 4,570 4,515 4,495
4,655 139.907 -0,025 -0,55%
12 nov 4,475 4,338 4,330
4,495 257.846 -0,177 -3,93%
13 nov 4,325 4,403 4,325
4,450 187.681 +0,065 +1,50%
14 nov 4,325 4,505 4,430
4,515 137.880 +0,103 +2,33%
15 nov 4,470 4,425 4,395
4,505 197.851 -0,080 -1,78%
18 nov 4,260 4,193 4,125
4,275 209.126 -0,233 -5,25%
19 nov 4,270 4,245 4,210
4,375 163.403 +0,053 +1,25%
20 nov 4,288 4,350 4,275
4,490 293.335 +0,105 +2,47%
21 nov 4,360 4,230 4,210
4,365 164.138 -0,120 -2,76%
22 nov 4,263 4,225 4,190
4,270 229.097 -0,005 -0,12%
25 nov 4,300 4,113 4,085
4,305 210.844 -0,113 -2,66%
26 nov 4,075 4,085 4,055
4,150 151.313 -0,027 -0,67%
27 nov 4,095 4,065 3,955
4,105 203.180 -0,020 -0,49%
28 nov 4,058 4,090 4,050
4,120 68.672 +0,025 +0,62%
29 nov 4,085 4,103 4,060
4,120 52.086 +0,013 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront