INTERPUMP GROUP S.P.A.

CHX:IP_M.DXE5, IT0001078911
36,020 17:35
+0,480 (+1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,600 36,150 36,000
36,780 143.368 -0,210 -0,58%
04 mrt 35,840 34,440 34,310
35,920 124.348 -1,710 -4,73%
05 mrt 35,080 36,080 34,980
36,260 336.884 +1,640 +4,76%
06 mrt 36,240 36,220 36,060
36,720 326.860 +0,140 +0,39%
07 mrt 36,250 37,100 35,960
37,210 275.370 +0,880 +2,43%
10 mrt 37,220 36,120 36,000
37,220 133.311 -0,980 -2,64%
11 mrt 36,300 35,560 35,520
36,360 135.177 -0,560 -1,55%
12 mrt 36,000 36,100 35,900
36,310 146.216 +0,540 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront