INTERPUMP GROUP S.P.A.

CHX:IP_M.DXE5, IT0001078911
+ INTERPUMP GROUP S.P.A. op mijn watchlist
36,020 17:35
+0,480 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,060 44,620 43,920
44,880 92.348 -1,060 -2,32%
04 feb 44,560 44,360 44,140
44,800 59.805 -0,260 -0,58%
05 feb 43,980 44,200 43,480
44,440 63.792 -0,160 -0,36%
06 feb 44,560 44,960 44,140
45,080 63.800 +0,760 +1,72%
07 feb 45,080 44,220 44,180
45,360 45.178 -0,740 -1,65%
10 feb 44,320 45,090 44,100
45,260 52.962 +0,870 +1,97%
11 feb 45,240 45,400 44,960
45,420 82.712 +0,310 +0,69%
12 feb 45,500 45,520 45,080
45,720 49.543 +0,120 +0,26%
13 feb 45,960 46,890 45,560
47,120 66.170 +1,370 +3,01%
14 feb 46,840 39,720 38,720
47,380 296.726 -7,170 -15,29%
17 feb 38,560 38,380 37,320
38,900 333.131 -1,340 -3,37%
18 feb 38,100 39,020 37,920
39,380 254.414 +0,640 +1,67%
19 feb 39,160 38,460 38,280
39,230 155.649 -0,560 -1,44%
20 feb 38,590 38,080 37,960
38,740 122.192 -0,380 -0,99%
21 feb 38,080 37,920 37,760
38,220 110.503 -0,160 -0,42%
24 feb 37,980 37,700 37,340
38,140 96.130 -0,220 -0,58%
25 feb 37,520 36,990 36,900
37,660 160.156 -0,710 -1,88%
26 feb 37,320 37,050 36,990
37,590 114.465 +0,060 +0,16%
27 feb 36,820 36,520 36,170
36,960 116.307 -0,530 -1,43%
28 feb 35,960 36,360 35,960
36,760 141.416 -0,160 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront