INTERPUMP GROUP S.P.A.

CHX:IP_M.DXE5, IT0001078911
+ INTERPUMP GROUP S.P.A. op mijn watchlist
35,840 10:23
-0,180 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,680 43,040 42,400
43,280 34.981 +0,480 +1,13%
03 jan 42,970 42,680 42,480
43,080 44.763 -0,360 -0,84%
06 jan 43,020 44,060 42,940
44,080 46.591 +1,380 +3,23%
07 jan 43,820 43,920 43,610
44,140 72.139 -0,140 -0,32%
08 jan 43,940 43,380 43,200
44,080 49.692 -0,540 -1,23%
09 jan 43,260 43,740 43,190
43,920 23.228 +0,360 +0,83%
10 jan 43,760 42,880 42,680
43,880 46.462 -0,860 -1,97%
13 jan 42,520 42,240 41,840
42,660 46.018 -0,640 -1,49%
14 jan 42,420 42,460 42,000
42,880 59.154 +0,220 +0,52%
15 jan 42,840 43,080 42,480
43,300 79.875 +0,620 +1,46%
16 jan 43,500 43,540 43,140
43,640 70.572 +0,460 +1,07%
17 jan 43,720 44,380 43,660
44,460 87.057 +0,840 +1,93%
20 jan 44,460 44,200 44,080
44,560 35.550 -0,180 -0,41%
21 jan 44,080 44,360 44,000
44,440 58.744 +0,160 +0,36%
22 jan 44,420 44,940 44,340
45,260 42.962 +0,580 +1,31%
23 jan 44,920 45,000 44,490
45,160 55.791 +0,060 +0,13%
24 jan 45,500 45,700 45,320
45,820 52.767 +0,700 +1,56%
27 jan 45,180 44,930 44,260
45,200 70.214 -0,770 -1,68%
28 jan 44,980 45,440 44,840
45,740 39.403 +0,510 +1,14%
29 jan 45,920 45,520 45,440
46,010 51.176 +0,080 +0,18%
30 jan 45,460 45,380 44,540
46,080 69.705 -0,140 -0,31%
31 jan 45,480 45,680 45,160
45,980 60.011 +0,300 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront