VIDRALA S.A.

CHX:VID_E.DXE5, ES0183746314
+ VIDRALA S.A. op mijn watchlist
93,600 17:29
+0,700 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,800 92,800 91,700
93,200 5.350 +0,100 +0,11%
03 jan 91,900 91,500 91,200
92,600 8.695 -1,300 -1,40%
06 jan 91,900 92,100 91,000
92,300 4.138 +0,600 +0,66%
07 jan 91,300 91,000 90,500
92,100 9.570 -1,100 -1,19%
08 jan 91,150 90,900 89,900
91,300 6.826 -0,100 -0,11%
09 jan 91,550 90,500 89,800
91,550 2.629 -0,400 -0,44%
10 jan 90,100 89,700 89,700
90,800 6.823 -0,800 -0,88%
13 jan 89,400 89,650 88,700
89,950 4.474 -0,050 -0,06%
14 jan 90,400 88,700 88,500
90,400 11.591 -0,950 -1,06%
15 jan 88,950 89,650 88,700
89,800 9.903 +0,950 +1,07%
16 jan 90,400 89,700 89,400
90,450 7.084 +0,050 +0,06%
17 jan 90,650 91,500 90,400
91,750 14.161 +1,800 +2,01%
20 jan 91,800 91,900 91,300
92,800 5.091 +0,400 +0,44%
21 jan 91,800 94,400 91,700
94,600 7.271 +2,500 +2,72%
22 jan 94,000 94,150 93,700
95,000 5.936 -0,250 -0,26%
23 jan 94,100 92,800 92,600
94,300 6.978 -1,350 -1,43%
24 jan 93,100 92,900 92,500
93,700 6.075 +0,100 +0,11%
27 jan 92,100 93,900 91,600
93,900 4.675 +1,000 +1,08%
28 jan 94,000 93,900 93,500
95,300 2.595 0,000 0,00%
29 jan 94,300 93,600 92,900
94,400 9.980 -0,300 -0,32%
30 jan 94,300 95,300 94,100
95,900 6.541 +1,700 +1,82%
31 jan 95,600 98,800 95,600
99,700 7.544 +3,500 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront