VIDRALA S.A.

CHX:VID_E.DXE5, ES0183746314
+ VIDRALA S.A. op mijn watchlist
90,900 11:39
-0,900 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 93,600 93,750 92,200
94,400 6.560 -0,150 -0,16%
03 dec 93,800 94,100 93,100
95,150 4.975 +0,350 +0,37%
04 dec 94,600 94,800 94,500
96,300 8.405 +0,700 +0,74%
05 dec 94,200 96,150 94,200
96,200 5.268 +1,350 +1,42%
06 dec 96,000 96,100 95,600
96,500 3.426 -0,050 -0,05%
09 dec 96,500 96,600 95,700
97,300 10.001 +0,500 +0,52%
10 dec 96,600 96,100 95,400
96,600 3.328 -0,500 -0,52%
11 dec 96,700 96,700 95,700
97,450 7.756 +0,600 +0,62%
12 dec 97,250 96,000 96,000
97,800 4.028 -0,700 -0,72%
13 dec 96,600 95,150 94,900
96,900 3.253 -0,850 -0,89%
16 dec 94,500 94,850 94,200
95,200 6.094 -0,300 -0,32%
17 dec 94,800 94,150 93,500
94,800 8.009 -0,700 -0,74%
18 dec 93,400 93,700 93,400
94,400 3.867 -0,450 -0,48%
19 dec 93,000 91,500 90,950
93,000 5.511 -2,200 -2,35%
20 dec 90,800 92,700 90,600
92,800 7.891 +1,200 +1,31%
23 dec 92,150 92,000 91,600
92,600 1.943 -0,700 -0,76%
24 dec 92,400 92,600 92,200
93,000 441 +0,600 +0,65%
27 dec 92,000 92,500 91,900
93,000 4.293 -0,100 -0,11%
30 dec 91,800 91,400 90,850
91,800 2.263 -1,100 -1,19%
31 dec 91,900 92,700 91,500
92,700 1.381 +1,300 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront