NEXI S.P.A.

CHX:NEXI_M.DXE5, IT0005366767
5,116 17:35
-0,012 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,076 5,106 4,914
5,141 2.401.002 +0,055 +1,09%
04 mrt 5,086 5,010 4,992
5,195 2.035.327 -0,096 -1,88%
05 mrt 5,104 5,116 5,084
5,252 2.111.927 +0,106 +2,12%
06 mrt 5,162 5,238 5,104
5,264 2.059.250 +0,122 +2,38%
07 mrt 5,210 5,140 5,080
5,214 1.699.750 -0,098 -1,87%
10 mrt 5,172 5,198 5,104
5,256 1.535.990 +0,058 +1,13%
11 mrt 5,218 5,128 5,095
5,316 1.812.990 -0,070 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront