NEXI S.P.A.

CHX:NEXI_M.DXE5, IT0005366767
+ NEXI S.P.A. op mijn watchlist
5,116 17:35
-0,012 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,778 4,777 4,678
4,795 1.096.647 -0,161 -3,27%
04 feb 4,795 4,775 4,733
4,817 968.014 -0,002 -0,03%
05 feb 4,771 4,642 4,584
4,798 1.249.739 -0,134 -2,80%
06 feb 4,647 4,695 4,592
4,698 2.600.462 +0,054 +1,15%
07 feb 4,684 4,502 4,487
4,703 1.844.780 -0,194 -4,12%
10 feb 4,478 4,405 4,375
4,514 1.542.996 -0,096 -2,14%
11 feb 4,438 4,397 4,370
4,451 1.755.517 -0,008 -0,18%
12 feb 4,433 4,579 4,427
4,667 3.058.954 +0,182 +4,14%
13 feb 4,645 4,675 4,645
4,751 2.111.355 +0,096 +2,10%
14 feb 4,684 4,697 4,678
4,766 1.623.938 +0,022 +0,47%
17 feb 4,750 4,788 4,697
4,870 1.192.521 +0,091 +1,94%
18 feb 4,818 4,793 4,668
4,828 1.004.864 +0,005 +0,09%
19 feb 4,797 4,735 4,720
4,839 1.073.662 -0,058 -1,20%
20 feb 4,733 4,621 4,610
4,733 1.349.971 -0,114 -2,41%
21 feb 4,612 4,650 4,611
4,703 1.390.358 +0,028 +0,62%
24 feb 4,685 4,738 4,651
4,770 1.177.963 +0,089 +1,90%
25 feb 4,675 4,696 4,647
4,766 1.584.640 -0,043 -0,90%
26 feb 4,696 4,690 4,624
4,747 2.098.173 -0,005 -0,12%
27 feb 4,636 4,635 4,575
4,669 1.754.327 -0,055 -1,17%
28 feb 4,735 5,051 4,735
5,141 3.419.865 +0,416 +8,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront