NEXI S.P.A.

CHX:NEXI_M.DXE5, IT0005366767
+ NEXI S.P.A. op mijn watchlist
5,232 10:38
+0,116 (+2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,392 5,396 5,316
5,404 337.041 +0,040 +0,75%
03 jan 5,392 5,378 5,371
5,438 509.513 -0,018 -0,33%
06 jan 5,412 5,494 5,380
5,498 1.073.216 +0,116 +2,16%
07 jan 5,492 5,438 5,417
5,523 485.505 -0,056 -1,02%
08 jan 5,418 5,314 5,188
5,443 914.052 -0,124 -2,28%
09 jan 5,318 5,327 5,288
5,362 426.325 +0,013 +0,24%
10 jan 5,308 5,238 5,233
5,344 615.260 -0,089 -1,67%
13 jan 5,220 5,050 5,036
5,230 2.119.395 -0,188 -3,59%
14 jan 4,929 4,701 4,664
4,961 3.804.303 -0,349 -6,91%
15 jan 4,676 4,623 4,514
4,750 2.424.369 -0,078 -1,66%
16 jan 4,666 4,753 4,637
4,776 2.355.297 +0,130 +2,80%
17 jan 4,724 4,839 4,698
4,874 1.681.478 +0,087 +1,82%
20 jan 4,863 4,873 4,813
4,892 1.079.538 +0,033 +0,69%
21 jan 4,833 4,913 4,743
4,918 1.846.330 +0,041 +0,83%
22 jan 4,897 4,821 4,804
4,976 872.338 -0,093 -1,88%
23 jan 4,799 4,839 4,726
4,845 1.244.423 +0,018 +0,37%
24 jan 4,899 4,875 4,858
4,966 1.047.067 +0,037 +0,75%
27 jan 4,890 4,893 4,840
4,963 838.289 +0,018 +0,36%
28 jan 4,871 4,987 4,871
5,043 2.445.058 +0,095 +1,93%
29 jan 5,022 4,944 4,907
5,026 1.045.396 -0,043 -0,86%
30 jan 4,960 4,926 4,851
4,960 1.150.061 -0,018 -0,36%
31 jan 4,927 4,938 4,912
5,018 1.354.338 +0,012 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront