NEXI S.P.A.

CHX:NEXI_M.DXE5, IT0005366767
+ NEXI S.P.A. op mijn watchlist
5,242 14:38
+0,126 (+2,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,546 5,906 5,546
5,912 1.615.828 +0,302 +5,39%
03 dec 5,920 5,687 5,662
5,959 1.180.049 -0,219 -3,71%
04 dec 5,698 5,684 5,672
5,764 718.777 -0,003 -0,05%
05 dec 5,684 5,790 5,672
5,804 1.047.842 +0,106 +1,86%
06 dec 5,792 5,820 5,764
5,837 601.661 +0,030 +0,52%
09 dec 5,870 5,796 5,772
5,888 516.897 -0,024 -0,41%
10 dec 5,762 5,814 5,732
5,840 525.659 +0,018 +0,31%
11 dec 5,786 5,792 5,758
5,816 490.856 -0,022 -0,38%
12 dec 5,814 5,782 5,755
5,854 479.917 -0,010 -0,17%
13 dec 5,778 5,731 5,728
5,818 577.292 -0,051 -0,88%
16 dec 5,726 5,738 5,684
5,752 851.584 +0,007 +0,12%
17 dec 5,718 5,588 5,585
5,764 1.276.043 -0,150 -2,61%
18 dec 5,600 5,570 5,506
5,614 1.060.328 -0,018 -0,32%
19 dec 5,447 5,402 5,348
5,542 1.925.194 -0,168 -3,02%
20 dec 5,284 5,262 5,224
5,309 1.378.214 -0,140 -2,59%
23 dec 5,252 5,278 5,216
5,284 778.910 +0,016 +0,30%
27 dec 5,301 5,356 5,292
5,397 488.964 +0,078 +1,48%
30 dec 5,329 5,356 5,320
5,398 446.817 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront