BASICNET S.P.A.

CHX:BAN_M.DXE5, IT0001033700
7,650 13:37
+0,060 (+0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,940 8,080 7,940
8,080 607 +0,140 +1,76%
04 mrt 7,740 7,620 7,620
7,800 1.135 -0,460 -5,69%
05 mrt 7,800 7,800 7,800
7,800 171 +0,180 +2,36%
06 mrt 7,660 7,480 7,460
7,660 5.961 -0,320 -4,10%
07 mrt 7,350 7,300 7,300
7,380 1.115 -0,180 -2,41%
10 mrt 7,380 7,040 6,900
7,400 3.012 -0,260 -3,56%
11 mrt 7,020 6,900 6,900
7,160 4.509 -0,140 -1,99%
12 mrt 6,910 6,860 6,860
7,000 208 -0,040 -0,58%
13 mrt 7,000 7,100 6,920
7,140 1.850 +0,240 +3,50%
14 mrt 7,140 7,460 7,140
7,460 2.713 +0,360 +5,07%
17 mrt 7,550 7,550 7,550
7,550 153 +0,090 +1,21%
18 mrt 7,660 7,620 7,620
7,660 115 +0,070 +0,93%
19 mrt 7,650 7,580 7,530
7,690 287 -0,040 -0,52%
20 mrt 7,720 7,590 7,530
7,720 541 +0,010 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront