BASICNET S.P.A.

CHX:BAN_M.DXE5, IT0001033700
7,500 17:27
-0,090 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,640 7,730 7,610
7,730 1.363 -0,080 -1,02%
04 feb 7,750 7,720 7,600
7,750 2.121 -0,010 -0,13%
05 feb 7,690 7,640 7,640
7,730 614 -0,080 -1,04%
06 feb 7,710 7,780 7,640
7,940 3.537 +0,140 +1,83%
07 feb 7,840 7,700 7,700
7,840 463 -0,080 -1,03%
10 feb 7,560 7,390 7,390
7,560 1.888 -0,310 -4,03%
11 feb 7,460 7,980 7,460
7,980 2.722 +0,590 +7,98%
12 feb 7,820 7,900 7,780
8,140 3.846 -0,080 -1,00%
13 feb 8,100 8,560 8,100
8,740 3.497 +0,660 +8,35%
14 feb 8,770 8,750 8,700
8,840 3.110 +0,190 +2,22%
17 feb 8,700 8,640 8,600
8,720 898 -0,110 -1,26%
18 feb 8,780 8,800 8,680
8,910 2.796 +0,160 +1,85%
19 feb 8,810 8,660 8,620
8,810 1.082 -0,140 -1,59%
20 feb 8,640 8,560 8,540
8,640 150 -0,100 -1,15%
21 feb 8,580 8,460 8,460
8,660 1.265 -0,100 -1,17%
24 feb 8,500 8,360 8,360
8,500 734 -0,100 -1,18%
25 feb 8,260 8,180 8,160
8,380 3.318 -0,180 -2,15%
26 feb 8,140 8,020 8,000
8,160 2.707 -0,160 -1,96%
27 feb 8,040 7,820 7,820
8,040 4.419 -0,200 -2,49%
28 feb 7,860 7,940 7,640
8,000 2.707 +0,120 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront