BASICNET S.P.A.

CHX:BAN_M.DXE5, IT0001033700
+ BASICNET S.P.A. op mijn watchlist
7,500 17:27
-0,090 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,890 7,760 7,760
8,040 7.125 -0,090 -1,15%
03 jan 7,800 7,720 7,700
7,800 1.329 -0,040 -0,52%
06 jan 7,800 7,900 7,800
7,900 151 +0,180 +2,33%
07 jan 7,680 7,540 7,500
7,680 4.112 -0,360 -4,56%
08 jan 7,410 7,420 7,330
7,510 2.125 -0,120 -1,59%
09 jan 7,460 7,680 7,460
7,680 3.213 +0,260 +3,50%
10 jan 7,700 7,760 7,700
7,780 1.427 +0,080 +1,04%
13 jan 0,000 7,760 0,000
0,000 0 0,000 0,00%
14 jan 7,630 7,600 7,580
7,630 476 -0,160 -2,06%
15 jan 7,500 7,660 7,500
7,660 1.122 +0,060 +0,79%
16 jan 7,560 7,500 7,490
7,560 0 -0,160 -2,09%
17 jan 7,520 7,470 7,470
7,520 2.683 -0,030 -0,40%
20 jan 7,440 7,360 7,330
7,440 7.693 -0,110 -1,47%
21 jan 7,240 7,360 7,240
7,360 1.870 0,000 0,00%
22 jan 7,400 7,350 7,300
7,460 1.795 -0,010 -0,14%
23 jan 7,320 7,250 7,180
7,320 1.753 -0,100 -1,36%
24 jan 7,340 7,320 7,260
7,340 5.362 +0,070 +0,97%
27 jan 7,280 7,230 7,160
7,280 12.633 -0,090 -1,23%
28 jan 7,380 7,660 7,380
7,710 3.016 +0,430 +5,95%
29 jan 7,720 7,750 7,700
7,780 3.091 +0,090 +1,17%
30 jan 7,850 7,660 7,660
7,850 4.453 -0,090 -1,16%
31 jan 7,670 7,810 7,660
7,830 3.505 +0,150 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront