BASICNET S.P.A.

CHX:BAN_M.DXE5, IT0001033700
7,500 17:27
-0,090 (-1,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,240 7,220 7,220
7,260 131 +0,140 +1,98%
03 dec 7,360 7,360 7,360
7,390 808 +0,140 +1,94%
04 dec 7,440 7,480 7,420
7,520 3.221 +0,120 +1,63%
05 dec 7,550 7,440 7,420
7,590 4.173 -0,040 -0,53%
06 dec 7,480 7,420 7,400
7,500 3.567 -0,020 -0,27%
09 dec 7,560 7,480 7,460
7,560 2.949 +0,060 +0,81%
10 dec 7,620 7,680 7,620
7,720 5.075 +0,200 +2,67%
11 dec 7,720 8,080 7,720
8,080 17.029 +0,400 +5,21%
12 dec 8,020 7,610 7,580
8,020 11.868 -0,470 -5,82%
13 dec 7,580 7,680 7,560
7,760 5.026 +0,070 +0,92%
16 dec 7,510 7,700 7,440
7,730 4.634 +0,020 +0,26%
17 dec 7,660 7,620 7,620
7,700 2.626 -0,080 -1,04%
18 dec 7,680 7,510 7,480
7,680 3.603 -0,110 -1,44%
19 dec 7,480 7,410 7,410
7,600 1.178 -0,100 -1,33%
20 dec 7,470 7,850 7,470
7,850 1.851 +0,440 +5,94%
23 dec 7,800 7,680 7,680
7,830 2.343 -0,170 -2,17%
27 dec 7,820 8,060 7,800
8,060 2.453 +0,380 +4,95%
30 dec 7,840 7,850 7,830
7,880 4.094 -0,210 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront