BASICNET S.P.A.

CHX:BAN_M.DXE5, IT0001033700
+ BASICNET S.P.A. op mijn watchlist
7,640 16:59
+0,140 (+1,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,310 0,000
0,000 0 0,000 0,00%
04 nov 5,490 5,670 5,460
5,780 1.961 +0,360 +6,78%
05 nov 5,780 5,820 5,780
5,900 1.387 +0,150 +2,65%
06 nov 6,120 5,880 5,880
6,120 2.807 +0,060 +1,03%
07 nov 5,940 6,260 5,940
6,260 2.309 +0,380 +6,46%
08 nov 6,420 6,420 6,420
6,420 84 +0,160 +2,56%
11 nov 6,470 6,720 6,470
6,790 2.283 +0,300 +4,67%
12 nov 6,740 6,420 6,400
6,860 2.180 -0,300 -4,46%
13 nov 6,430 6,480 6,430
6,640 2.212 +0,060 +0,93%
14 nov 6,660 6,610 6,540
6,660 1.594 +0,130 +2,01%
15 nov 6,600 6,820 6,600
6,880 4.001 +0,210 +3,18%
18 nov 6,780 6,900 6,780
6,920 3.051 +0,080 +1,17%
19 nov 6,880 6,980 6,880
6,980 974 +0,080 +1,16%
20 nov 7,040 6,860 6,840
7,100 2.018 -0,120 -1,72%
21 nov 6,820 6,860 6,820
6,860 1.199 0,000 0,00%
22 nov 6,880 6,920 6,740
7,050 4.699 +0,060 +0,87%
25 nov 7,020 6,960 6,900
7,040 1.422 +0,040 +0,58%
26 nov 6,940 6,860 6,860
6,980 1.671 -0,100 -1,44%
27 nov 6,820 7,020 6,820
7,020 1.032 +0,160 +2,33%
28 nov 7,100 7,220 7,100
7,220 810 +0,200 +2,85%
29 nov 7,080 7,080 7,080
7,080 3 -0,140 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront