BANKINTER S.A.

CHX:BKT_E.DXE5, ES0113679I37
10,090 17:29
+0,120 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,330 9,502 9,266
9,560 1.176.872 +0,203 +2,18%
04 mrt 9,424 9,327 9,164
9,448 914.172 -0,175 -1,84%
05 mrt 9,506 9,922 9,506
9,989 1.918.217 +0,595 +6,38%
06 mrt 10,000 10,030 9,982
10,215 1.824.985 +0,108 +1,09%
07 mrt 9,928 10,005 9,874
10,055 1.026.653 -0,025 -0,25%
10 mrt 9,992 9,976 9,754
10,055 1.528.294 -0,029 -0,29%
11 mrt 9,940 9,970 9,836
10,135 1.301.093 -0,006 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront