BANKINTER S.A.

CHX:BKT_E.DXE5, ES0113679I37
8,744 17:11
+0,268 (+3,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,622 7,548 7,324
7,668 1.126.794 -0,070 -0,92%
03 jan 7,584 7,568 7,544
7,614 320.046 +0,020 +0,26%
06 jan 7,594 7,698 7,514
7,702 859.188 +0,130 +1,72%
07 jan 7,700 7,682 7,596
7,732 957.767 -0,016 -0,21%
08 jan 7,700 7,794 7,696
7,827 1.167.349 +0,112 +1,46%
09 jan 7,780 8,088 7,746
8,092 1.259.956 +0,294 +3,77%
10 jan 8,052 8,070 7,978
8,192 1.212.672 -0,018 -0,22%
13 jan 7,998 8,161 7,998
8,176 629.901 +0,091 +1,13%
14 jan 8,220 8,350 8,220
8,370 1.352.599 +0,189 +2,32%
15 jan 8,356 8,300 8,154
8,358 1.630.489 -0,050 -0,60%
16 jan 8,366 8,215 8,182
8,384 1.088.641 -0,085 -1,02%
17 jan 8,234 8,196 8,158
8,249 586.138 -0,019 -0,23%
20 jan 8,232 8,324 8,232
8,358 1.366.328 +0,128 +1,56%
21 jan 8,292 8,364 8,228
8,382 1.124.608 +0,040 +0,48%
22 jan 8,406 8,312 8,250
8,496 1.497.803 -0,052 -0,62%
23 jan 8,124 8,225 8,060
8,456 2.656.993 -0,087 -1,05%
24 jan 8,292 8,172 8,163
8,344 1.863.232 -0,053 -0,64%
27 jan 8,144 8,236 8,095
8,288 734.129 +0,064 +0,78%
28 jan 8,226 8,222 8,130
8,254 569.462 -0,014 -0,17%
29 jan 8,254 8,400 8,254
8,414 824.042 +0,178 +2,16%
30 jan 8,422 8,322 8,238
8,486 707.786 -0,078 -0,93%
31 jan 8,354 8,212 8,208
8,405 531.657 -0,110 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront