BANKINTER S.A.

CHX:BKT_E.DXE5, ES0113679I37
8,836 17:36
+0,081 (+0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,406 7,458 7,396
7,520 589.232 -0,026 -0,35%
03 dec 7,490 7,636 7,477
7,659 1.471.157 +0,178 +2,39%
04 dec 7,648 7,606 7,581
7,692 1.349.768 -0,030 -0,39%
05 dec 7,606 7,782 7,606
7,800 1.123.071 +0,176 +2,31%
06 dec 7,794 7,774 7,749
7,856 783.450 -0,008 -0,10%
09 dec 7,820 7,678 7,652
7,826 746.227 -0,096 -1,23%
10 dec 7,675 7,596 7,584
7,690 1.192.238 -0,082 -1,07%
11 dec 7,612 7,546 7,524
7,640 653.587 -0,050 -0,66%
12 dec 7,572 7,461 7,438
7,582 837.706 -0,085 -1,13%
13 dec 7,468 7,484 7,458
7,568 558.919 +0,023 +0,31%
16 dec 7,522 7,534 7,484
7,598 829.638 +0,050 +0,67%
17 dec 7,508 7,326 7,298
7,510 1.113.714 -0,208 -2,76%
18 dec 7,346 7,436 7,302
7,448 646.672 +0,110 +1,50%
19 dec 7,372 7,484 7,366
7,512 1.231.225 +0,048 +0,65%
20 dec 7,470 7,354 7,230
7,470 1.100.356 -0,130 -1,74%
23 dec 7,378 7,388 7,330
7,420 558.567 +0,034 +0,46%
24 dec 7,430 7,428 7,406
7,438 115.140 +0,040 +0,54%
27 dec 7,440 7,474 7,418
7,498 606.097 +0,046 +0,62%
30 dec 7,448 7,589 7,448
7,618 825.015 +0,115 +1,54%
31 dec 7,534 7,618 7,534
7,622 292.877 +0,029 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront