BANKINTER S.A.

CHX:BKT_E.DXE5, ES0113679I37
8,836 17:36
+0,081 (+0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,498 7,628 7,498
7,654 967.517 +0,168 +2,25%
04 nov 7,642 7,724 7,634
7,758 719.069 +0,096 +1,26%
05 nov 7,742 7,834 7,720
7,882 811.756 +0,110 +1,42%
06 nov 7,890 7,548 7,544
7,906 2.598.242 -0,286 -3,65%
07 nov 7,600 7,682 7,598
7,738 1.234.242 +0,134 +1,78%
08 nov 7,652 7,530 7,520
7,670 932.133 -0,152 -1,98%
11 nov 7,546 7,490 7,488
7,594 570.440 -0,040 -0,53%
12 nov 7,454 7,428 7,424
7,546 771.936 -0,062 -0,83%
13 nov 7,438 7,362 7,290
7,528 889.324 -0,066 -0,89%
14 nov 7,418 7,510 7,418
7,566 689.549 +0,148 +2,01%
15 nov 7,492 7,690 7,474
7,696 887.719 +0,180 +2,40%
18 nov 7,692 7,870 7,692
7,890 1.148.399 +0,180 +2,34%
19 nov 7,840 7,640 7,544
7,868 1.237.775 -0,230 -2,92%
20 nov 7,668 7,642 7,608
7,754 602.780 +0,002 +0,03%
21 nov 7,674 7,736 7,578
7,736 886.400 +0,094 +1,23%
22 nov 7,648 7,526 7,432
7,734 1.505.050 -0,210 -2,71%
25 nov 7,602 7,662 7,522
7,686 1.135.645 +0,136 +1,81%
26 nov 7,646 7,596 7,560
7,682 1.713.878 -0,066 -0,86%
27 nov 7,606 7,664 7,538
7,676 1.323.361 +0,068 +0,90%
28 nov 7,386 7,424 7,356
7,438 778.284 -0,240 -3,13%
29 nov 7,398 7,484 7,384
7,506 557.376 +0,060 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront