ENEL S.P.A.

CHX:ENEL_M.DXE5, IT0003128367
6,894 17:35
+0,002 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,824 6,886 6,711
6,911 8.381.601 +0,038 +0,55%
04 feb 6,893 6,899 6,824
6,917 8.722.617 +0,013 +0,19%
05 feb 6,908 6,952 6,853
6,968 8.907.324 +0,053 +0,77%
06 feb 6,939 6,883 6,874
6,964 6.356.418 -0,069 -1,00%
07 feb 6,887 6,874 6,846
6,938 5.318.892 -0,009 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront