ENEL S.P.A.

CHX:ENEL_M.DXE5, IT0003128367
+ ENEL S.P.A. op mijn watchlist
6,827 16:29
-0,043 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,915 7,013 6,894
7,025 6.157.771 +0,124 +1,80%
03 jan 7,017 7,024 6,996
7,066 6.976.777 +0,011 +0,16%
06 jan 7,011 7,008 6,934
7,030 6.767.833 -0,016 -0,23%
07 jan 7,005 7,027 6,943
7,044 5.205.249 +0,019 +0,27%
08 jan 6,990 6,994 6,914
7,022 10.555.875 -0,033 -0,47%
09 jan 6,965 7,042 6,956
7,063 6.015.152 +0,048 +0,69%
10 jan 7,036 6,970 6,937
7,065 9.933.517 -0,072 -1,02%
13 jan 6,949 6,881 6,873
6,972 8.025.256 -0,089 -1,28%
14 jan 6,928 6,933 6,902
6,969 6.912.773 +0,052 +0,76%
15 jan 6,959 7,064 6,939
7,067 7.713.780 +0,131 +1,89%
16 jan 7,069 7,087 7,013
7,104 12.712.458 +0,023 +0,33%
17 jan 7,127 7,165 7,123
7,196 15.590.693 +0,078 +1,10%
20 jan 6,959 6,796 6,782
6,966 12.554.048 -0,369 -5,15%
21 jan 6,771 6,789 6,739
6,797 6.484.615 -0,007 -0,10%
22 jan 6,789 6,691 6,680
6,789 9.811.693 -0,098 -1,44%
23 jan 6,688 6,661 6,639
6,715 7.341.451 -0,030 -0,45%
24 jan 6,680 6,665 6,608
6,682 8.120.483 +0,004 +0,05%
27 jan 6,686 6,786 6,686
6,857 8.412.374 +0,121 +1,82%
28 jan 6,772 6,790 6,739
6,875 8.472.540 +0,004 +0,06%
29 jan 6,793 6,770 6,727
6,812 6.079.774 -0,020 -0,29%
30 jan 6,792 6,876 6,757
6,881 4.806.589 +0,106 +1,57%
31 jan 6,894 6,849 6,838
6,900 3.725.347 -0,028 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront